Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,789.30 +1,418.70 (+2.31%) CMC Crypto 200
1,302.38 +0.31 (+0.02%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:5220.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.03 | 0.00 | - | 3 | 65 | 2024-07-01 | 0.15 | 0.00 | - | 12 | 133 |
| 254.17 | 0.00 | - | 7 | 5 | 2024-07-02 | 0.19 | 0.00 | - | 5 | 84 |
| 270.26 | 0.00 | - | 10 | 64 | 2024-07-03 | 0.25 | 0.00 | - | 100 | 220 |
| 267.67 | 0.00 | - | 2 | 41 | 2024-07-05 | 0.60 | 0.00 | - | 220 | 1,287 |
| 181.30 | 0.00 | - | 38 | 34 | 2024-07-08 | 0.79 | 0.00 | - | 22 | 1,754 |
| 270.42 | 0.00 | - | 2 | 3 | 2024-07-09 | 1.05 | 0.00 | - | 3 | 9 |
| 261.65 | 0.00 | - | 4 | 112 | 2024-07-10 | 1.30 | 0.00 | - | 14 | 122 |
| 281.44 | 0.00 | - | 1 | 2 | 2024-07-11 | 2.22 | 0.00 | - | 524 | 572 |
| 289.80 | 0.00 | - | 1 | 7 | 2024-07-12 | 3.03 | 0.00 | - | 161 | 233 |
| 256.78 | 0.00 | - | - | 10 | 2024-07-15 | 3.23 | 0.00 | - | 21 | 388 |
| - | - | - | - | - | 2024-07-16 | 3.70 | 0.00 | - | 2 | 16 |
| 195.35 | 0.00 | - | 40 | 35 | 2024-07-17 | 5.10 | 0.00 | - | 65 | 207 |
| - | - | - | - | - | 2024-07-18 | 5.34 | 0.00 | - | 4 | 12 |
| 257.36 | 0.00 | - | 4 | 1,380 | 2024-07-19 | 5.21 | 0.00 | - | 9 | 555 |
| 279.98 | 0.00 | - | 6 | 6 | 2024-07-22 | 11.40 | 0.00 | - | 11 | 19 |
| 279.86 | 0.00 | - | 1 | 6 | 2024-07-26 | 10.01 | 0.00 | - | 35 | 115 |
| 221.00 | 0.00 | - | 10 | 106 | 2024-07-31 | 13.00 | +0.20 | +1.56% | 23 | 542 |
| 317.58 | 0.00 | - | 3 | 3 | 2024-08-02 | 13.10 | 0.00 | - | 9 | 128 |
| - | - | - | - | - | 2024-08-09 | 18.74 | 0.00 | - | 3 | 115 |
| 309.07 | 0.00 | - | 1 | 177 | 2024-08-16 | 23.27 | 0.00 | - | 11 | 170 |
| 352.18 | 0.00 | - | 1 | 168 | 2024-08-30 | 30.56 | -2.41 | -7.31% | 1 | 448 |
| 326.13 | 0.00 | - | 2 | 53 | 2024-09-20 | 44.81 | 0.00 | - | 203 | 2,007 |
| 386.37 | 0.00 | - | 1 | 10 | 2024-09-30 | 40.82 | 0.00 | - | 4 | 109 |
| 362.80 | 0.00 | - | 1 | 42 | 2024-10-18 | 59.98 | 0.00 | - | 1 | 88 |
| 361.53 | 0.00 | - | 1 | 178 | 2024-10-31 | 93.80 | 0.00 | - | 1 | 78 |
| 384.80 | 0.00 | - | 2 | 1 | 2024-11-15 | 105.55 | 0.00 | - | - | 1 |
| 363.71 | 0.00 | - | 20 | 57 | 2024-11-29 | 81.83 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-12-31 | 95.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.